📈2023年歷史黃金買賣價格

日期	黃金賣出	黃金買進	金價漲跌	白金賣出	白金買進	白金漲跌
2023-12-30	7940	7340	-10	4100	3200	0
2023-12-29	7950	7350	-30	4100	3200	0
2023-12-28	7980	7380	0	4100	3200	0
2023-12-27	7980	7380	0	4100	3200	0
2023-12-26	7980	7380	10	4100	3200	0
2023-12-25	7970	7370	0	4100	3200	0
2023-12-23	7970	7370	0	4100	3200	0
2023-12-22	7970	7370	20	4100	3200	0
2023-12-21	7950	7350	20	4100	3200	0
2023-12-20	7930	7330	40	4100	3200	0
2023-12-19	7890	7290	10	4100	3200	0
2023-12-18	7880	7280	40	4100	3200	0
2023-12-16	7840	7240	-70	4100	3200	0
2023-12-15	7910	7310	10	4100	3200	0
2023-12-14	7900	7300	90	4100	3200	0
2023-12-13	7810	7210	-10	4100	3200	0
2023-12-12	7820	7220	-60	4100	3200	0
2023-12-11	7880	7280	40	4100	3200	0
2023-12-09	7840	7240	-90	4100	3200	0
2023-12-08	7930	7330	-10	4100	3200	0
2023-12-07	7940	7340	20	4100	3200	0
2023-12-06	7920	7320	-30	4100	3200	0
2023-12-05	7950	7350	-70	4100	3200	0
2023-12-04	8020	7420	50	4100	3200	0
2023-12-02	7970	7370	20	4100	3200	0
2023-12-01	7950	7350	0	4100	3200	0
2023-11-30	7950	7350	0	4100	3200	0
2023-11-29	7950	7350	50	4100	3200	0
2023-11-28	7900	7300	0	4100	3200	0
2023-11-27	7900	7300	10	4100	3200	0
2023-11-24	7880	7280	0	4100	3200	0
2023-11-23	7880	7280	10	4100	3200	100
2023-11-22	7870	7270	50	4000	3100	0
2023-11-21	7820	7220	-10	4000	3100	0
2023-11-20	7830	7230	-20	4000	3100	0
2023-11-18	7850	7250	0	4000	3100	0
2023-11-17	7850	7250	30	4000	3100	0
2023-11-16	7820	7220	-30	4000	3100	0
2023-11-15	7850	7250	10	4000	3100	0
2023-11-14	7840	7240	10	4000	3100	0
2023-11-13	7830	7230	50	4000	3100	0
2023-11-11	7780	7180	-80	4000	3100	0
2023-11-10	7860	7260	30	4000	3100	0
2023-11-09	7830	7230	-40	4000	3100	-100
2023-11-08	7870	7270	-30	4100	3200	0
2023-11-07	7900	7300	-20	4100	3200	0
2023-11-06	7920	7320	-10	4100	3200	0
2023-11-04	7930	7330	0	4100	3200	0
2023-11-03	7930	7330	0	4100	3200	0
2023-11-02	7930	7330	-10	4100	3200	0
2023-11-01	7940	7340	-20	4100	3200	0
2023-10-31	7960	7360	-10	4100	3200	0
2023-10-30	7970	7370	60	4100	3200	0
2023-10-28	7910	7310	30	4100	3200	0
2023-10-27	7880	7280	0	4100	3200	0
2023-10-26	7880	7280	0	4100	3200	0
2023-10-25	7880	7280	-20	4100	3200	0
2023-10-24	7900	7300	10	4100	3200	0
2023-10-23	7890	7290	-30	4100	3200	0
2023-10-21	7920	7320	0	4100	3200	0
2023-10-20	7920	7320	80	4100	3200	0
2023-10-19	7840	7240	10	4100	3200	0
2023-10-18	7830	7230	120	4100	3200	100
2023-10-17	7710	7110	-40	4000	3100	0
2023-10-16	7750	7150	0	4000	3100	0
2023-10-14	7750	7150	180	4000	3100	0
2023-10-13	7570	6970	-10	4000	3100	0
2023-10-12	7580	6980	80	4000	3100	0
2023-10-11	7500	6900	-10	4000	3100	0
2023-10-10	7510	6910	30	4000	3100	0
2023-10-09	7480	6790	90	4000	3100	0
2023-10-07	7390	6790	0	4000	3100	0
2023-10-06	7390	6790	-10	4000	3100	0
2023-10-05	7400	6800	-20	4000	3100	0
2023-10-04	7420	6820	30	4000	3100	0
2023-10-03	7390	6790	-80	4000	3100	0
2023-10-02	7470	6870	-20	4000	3100	0
2023-09-30	7490	6890	-90	4000	3100	0
2023-09-28	7580	6980	-100	4000	3100	-100
2023-09-27	7680	7080	-30	4100	3200	0
2023-09-26	7710	7110	-10	4100	3200	0
2023-09-25	7720	7120	0	4100	3200	0
2023-09-23	7720	7120	0	4100	3200	0
2023-09-22	7720	7120	0	4100	3200	0
2023-09-21	7720	7120	0	4100	3200	0
2023-09-20	7720	7120	-10	4100	3200	0
2023-09-19	7730	7130	20	4100	3200	0
2023-09-18	7710	7110	40	4100	3200	0
2023-09-16	7670	7070	0	4100	3200	0
2023-09-15	7670	7070	30	4100	3200	0
2023-09-14	7640	7040	-30	4100	3200	0
2023-09-13	7670	7070	-30	4100	3200	0
2023-09-12	7700	7100	-20	4100	3200	0
2023-09-11	7720	7120	30	4100	3200	0
2023-09-09	7690	7090	-30	4100	3200	0
2023-09-08	7720	7120	30	4100	3200	0
2023-09-07	7690	7090	-20	4100	3200	0
2023-09-06	7710	7110	-20	4100	3200	0
2023-09-05	7730	7130	0	4100	3200	0
2023-09-04	7730	7130	0	4100	3200	0
2023-09-02	7730	7130	-10	4100	3200	0
2023-09-01	7740	7140	-10	4100	3200	0
2023-08-31	7750	7150	50	4100	3200	0
2023-08-30	7700	7100	30	4100	3200	0
2023-08-29	7670	7070	40	4100	3200	0
2023-08-28	7630	7030	0	4100	3200	0
2023-08-26	7630	7030	0	4100	3200	0
2023-08-25	7630	7030	0	4100	3200	0
2023-08-24	7630	7030	20	4100	3200	0
2023-08-23	7610	7010	20	4100	3200	100
2023-08-22	7590	6990	20	4000	3100	0
2023-08-21	7570	6970	0	4000	3100	0
2023-08-19	7570	6970	-10	4000	3100	0
2023-08-18	7580	6980	0	4000	3100	0
2023-08-17	7580	6980	-30	4000	3100	-100
2023-08-16	7610	7010	-20	4100	3200	0
2023-08-15	7630	7030	10	4100	3200	0
2023-08-14	7620	7020	0	4100	3200	0
2023-08-12	7620	7020	0	4100	3200	0
2023-08-11	7620	7020	0	4100	3200	0
2023-08-10	7620	7020	-40	4100	3200	0
2023-08-09	7660	7060	0	4100	3200	0
2023-08-08	7660	7060	-10	4100	3200	0
2023-08-07	7670	7070	10	4100	3200	0
2023-08-05	7660	7060	10	4100	3200	0
2023-08-04	7650	7050	0	4100	3200	0
2023-08-03	7640	7040	-10	4100	3200	0
2023-08-02	7650	7050	-10	4100	3200	0
2023-08-01	7660	7060	30	4100	3200	0
2023-07-31	7630	7030	0	4100	3200	0
2023-07-29	7630	7030	0	4100	3200	0
2023-07-28	7630	7030	-10	4100	3200	0
2023-07-27	7640	7040	20	4100	3200	0
2023-07-26	7620	7020	-10	4100	3200	0
2023-07-25	7630	7030	-10	4100	3200	0
2023-07-24	7640	7040	40	4100	3200	0
2023-07-22	7600	7000	-40	4100	3200	0
2023-07-21	7640	7040	-10	4100	3200	0
2023-07-20	7650	7050	10	4100	3200	0
2023-07-19	7640	7040	60	4100	3200	0
2023-07-18	7580	6980	0	4100	3200	0
2023-07-17	7580	6980	40	4100	3200	0
2023-07-15	7540	6940	-60	4100	3200	0
2023-07-14	7600	7000	0	4100	3200	0
2023-07-13	7600	7000	10	4100	3200	100
2023-07-11	7570	6970	10	4000	3100	0
2023-07-10	7560	6960	40	4000	3100	0
2023-07-08	7520	6920	20	4000	3100	0
2023-07-07	7500	6900	-10	4000	3100	0
2023-07-06	7510	6910	0	4000	3100	0
2023-07-05	7510	6910	10	4000	3100	0
2023-07-04	7500	6900	20	4000	3100	0
2023-07-03	7480	6880	0	4000	3100	0
2023-07-01	7480	6880	20	4000	3100	0
2023-06-30	7460	6860	30	4000	3100	0
2023-06-29	7430	6830	-30	4000	3100	0
2023-06-28	7460	6860	-40	4000	3100	0
2023-06-27	7500	6900	0	4000	3100	0
2023-06-26	7500	6900	70	4000	3100	0
2023-06-24	7430	6830	30	4000	3100	0
2023-06-23	7400	6800	-90	4000	3100	-100
2023-06-22	7490	6890	-40	4100	3200	0
2023-06-21	7530	6930	-10	4100	3200	0
2023-06-20	7540	6940	0	4100	3200	0
2023-06-19	7540	6940	0	4100	3200	0
2023-06-17	7540	6940	0	4100	3200	0
2023-06-16	7540	6940	80	4100	3200	0
2023-06-15	7460	6860	-40	4100	3200	-100
2023-06-14	7500	6900	-40	4200	3300	0
2023-06-13	7540	6940	0	4200	3300	0
2023-06-12	7540	6940	-10	4200	3300	0
2023-06-10	7550	6950	0	4200	3300	0
2023-06-09	7550	6950	40	4200	3300	0
2023-06-08	7510	6910	-40	4200	3300	0
2023-06-07	7550	6950	10	4200	3300	0
2023-06-06	7540	6940	50	4200	3300	0
2023-06-05	7490	6890	20	4200	3300	0
2023-06-03	7470	6870	-100	4200	3300	0
2023-06-02	7570	6970	30	4200	3300	0
2023-06-01	7540	6940	20	4200	3300	0
2023-05-31	7520	6920	60	4200	3300	0
2023-05-30	7460	6860	-20	4200	3300	0
2023-05-29	7480	6880	-30	4200	3300	0
2023-05-27	7510	6910	0	4200	3300	0
2023-05-26	7510	6910	-50	4200	3300	0
2023-05-25	7560	6960	-50	4200	3300	-100
2023-05-24	7610	7010	50	4300	3400	0
2023-05-23	7560	6960	-40	4300	3400	0
2023-05-22	7600	7000	0	4300	3400	0
2023-05-20	7600	7000	50	4300	3400	0
2023-05-19	7550	6950	-100	4300	3400	0
2023-05-18	7650	7050	-40	4300	3400	0
2023-05-17	7690	7090	-60	4300	3400	0
2023-05-16	7750	7150	0	4300	3400	0
2023-05-15	7750	7150	20	4300	3400	0
2023-05-13	7730	7130	0	4300	3400	-100
2023-05-12	7730	7130	-30	4400	3500	0
2023-05-11	7760	7160	10	4400	3500	0
2023-05-10	7750	7150	30	4400	3500	100
2023-05-09	7720	7120	20	4300	3400	0
2023-05-08	7700	7100	20	4300	3400	0
2023-05-06	7680	7080	-90	4300	3400	0
2023-05-05	7770	7170	30	4300	3400	0
2023-05-04	7740	7140	30	4300	3400	0
2023-05-03	7710	7110	80	4300	3400	0
2023-05-02	7630	7030	40	4300	3400	-100
2023-05-01	7590	6990	-50	4400	3500	0
2023-04-29	7640	7040	0	4400	3500	0
2023-04-28	7640	7040	-10	4400	3500	0
2023-04-27	7650	7050	0	4400	3500	0
2023-04-26	7650	7050	10	4400	3500	0
2023-04-25	7640	7040	50	4400	3500	0
2023-04-24	7590	6990	40	4400	3500	100
2023-04-22	7550	6950	-60	4300	3400	0
2023-04-21	7610	7010	10	4300	3400	0
2023-04-20	7600	7000	0	4300	3400	0
2023-04-19	7600	7000	20	4300	3400	100
2023-04-18	7580	6980	0	4200	3300	0
2023-04-17	7580	6980	30	4200	3300	0
2023-04-15	7550	6950	-160	4200	3300	0
2023-04-14	7710	7110	90	4200	3300	100
2023-04-13	7620	7020	20	4100	3200	100
2023-04-12	7600	7000	70	4000	3100	0
2023-04-11	7530	6930	-10	4000	3100	0
2023-04-10	7520	6920	-20	4000	3100	0
2023-04-08	7540	6940	0	4000	3100	0
2023-04-07	7540	6940	0	4000	3100	0
2023-04-06	7540	6940	120	4000	3100	0
2023-04-04	7420	6820	50	4000	3100	0
2023-04-03	7370	6770	-30	4000	3100	0
2023-04-01	7400	6800	-50	4000	3100	0
2023-03-31	7450	6850	40	4000	3100	0
2023-03-30	7410	6810	0	4000	3100	0
2023-03-29	7410	6810	10	4000	3100	0
2023-03-28	7400	6800	-10	4000	3100	0
2023-03-27	7410	6810	40	4000	3100	0
2023-03-25	7370	6770	-60	4000	3100	0
2023-03-24	7430	6830	20	4000	3100	0
2023-03-23	7410	6810	40	4000	3100	0
2023-03-22	7370	6770	-50	4000	3100	0
2023-03-21	7420	6820	30	4000	3100	0
2023-03-20	7390	6790	0	4000	3100	0
2023-03-18	7390	6790	150	4000	3100	0
2023-03-17	7140	6640	20	4000	3100	0
2023-03-16	7120	6620	10	4000	3100	0
2023-03-15	7110	6610	-10	4000	3100	0
2023-03-14	7120	6620	30	4000	3100	0
2023-03-13	7090	6590	30	4000	3100	0
2023-03-11	7060	6560	60	4000	3100	100
2023-03-10	7000	6500	70	3900	3000	0
2023-03-09	6930	6430	10	3900	3000	0
2023-03-08	6920	6420	-80	3900	3000	-100
2023-03-07	7000	6500	0	4000	3100	0
2023-03-06	7000	6500	0	4000	3100	0
2023-03-04	7000	6500	30	4000	3100	0
2023-03-03	6970	6470	20	4000	3100	0
2023-03-02	6950	6450	10	4000	3100	0
2023-03-01	6940	6440	60	4000	3100	100
2023-02-28	6880	6380	20	3900	3000	0
2023-02-27	6860	6360	0	3900	3000	0
2023-02-25	6860	6360	-50	3900	3000	0
2023-02-24	6910	6410	0	3900	3000	0
2023-02-23	6910	6410	-40	3900	3000	0
2023-02-22	6950	6450	0	3900	3000	0
2023-02-21	6950	6450	0	3900	3000	0
2023-02-20	6950	6450	20	3900	3000	0
2023-02-18	6930	6430	30	3900	3000	0
2023-02-17	6900	6400	-30	3900	3000	0
2023-02-16	6930	6430	-40	3900	3000	0
2023-02-15	6970	6470	20	3900	3000	0
2023-02-14	6950	6450	-20	3900	3000	0
2023-02-13	6970	6470	20	3900	3000	-100
2023-02-11	6950	6450	0	4000	3100	0
2023-02-10	6950	6450	-30	4000	3100	0
2023-02-09	6980	6480	20	4000	3100	0
2023-02-08	6960	6460	10	4000	3100	0
2023-02-07	6950	6450	100	4000	3100	0
2023-02-06	6950	6450	100	4000	3100	0
2023-02-04	6850	6350	-150	4000	3100	-200
2023-02-03	7000	6500	-60	4200	3300	0
2023-02-02	7060	6560	10	4200	3300	0
2023-02-01	7050	6550	0	4200	3300	0
2023-01-31	7050	6550	-10	4200	3300	0
2023-01-30	7060	6560	0	4200	3300	-100
2023-01-20	7060	6560	20	4300	3400	0
2023-01-19	7040	6540	0	4300	3400	0
2023-01-18	7040	6540	0	4300	3400	0
2023-01-17	7040	6540	-30	4300	3400	0
2023-01-16	7070	6570	10	4300	3400	0
2023-01-14	7060	6560	20	4300	3400	0
2023-01-13	7040	6540	20	4300	3400	0
2023-01-12	7020	6520	20	4300	3400	0
2023-01-11	7000	6500	-20	4300	3400	0
2023-01-10	7020	6520	-10	4300	3400	0
2023-01-09	7030	6530	0	4300	3400	0
2023-01-07	7030	6530	50	4300	3400	0
2023-01-06	6980	6480	-30	4300	3400	0
2023-01-05	7010	6510	20	4300	3400	0
2023-01-04	6990	6490	20	4300	3400	100
2023-01-03	6970	6470	70	4200	3300	0
2023-01-02	6900	6400	0	4200	3300	0