{{ 'fb_in_app_browser_popup.desc' | translate }} {{ 'fb_in_app_browser_popup.copy_link' | translate }}

{{ 'in_app_browser_popup.desc' | translate }}

台北門市搬遷至{台北市大同區華陰街97號)

📈2022年歷史黃金買賣價格

 

日期 黃金賣出 黃金買進 金價漲跌 白金賣出 白金買進 白金漲跌
2022-12-31 6900 6400 0 4200 3300 100
2022-12-30 6900 6400 20 4100 3200 0
2022-12-29 6880 6380 20 4100 3200 0
2022-12-28 6880 6380 20 4100 3200 0
2022-12-27 6860 6360 20 4100 3200 0
2022-12-26 6840 6340 10 4100 3200 0
2022-12-24 6830 6330 0 4100 3200 0
2022-12-23 6830 6330 -50 4100 3200 0
2022-12-22 6880 6380 -10 4100 3200 0
2022-12-21 6890 6390 70 4100 3200 0
2022-12-20 6820 6320 -10 4100 3200 0
2022-12-19 6830 6330 20 4100 3200 0
2022-12-17 6810 6310 10 4100 3200 0
2022-12-16 6800 6300 -10 4100 3200 0
2022-12-15 6810 6310 -40 4100 3200 0
2022-12-14 6580 6350 50 4100 3200 0
2022-12-13 6800 6300 0 4100 3200 0
2022-12-12 6800 6300 -10 4100 3200 0
2022-12-10 6810 6310 10 4100 3200 0
2022-12-09 6800 6300 10 4100 3200 0
2022-12-08 6790 6290 30 4100 3200 0
2022-12-07 6760 6260 30 4100 3200 -100
2022-12-06 6730 6230 -70 4200 3300 0
2022-12-05 6800 6300 0 4200 3300 0
2022-12-03 6800 6300 0 4200 3300 0
2022-12-02 6800 6300 50 4200 3300 0
2022-12-01 6750 6250 10 4200 3300 100
2022-11-30 6740 6240 20 4100 3200 0
2022-11-29 6720 6220 -20 4100 3200 0
2022-11-28 6740 6240 -10 4100 3200 0
2022-11-26 6750 6250 0 4100 3200 0
2022-11-25 6750 6250 -10 4100 3200 0
2022-11-24 6760 6260 20 4100 3200 0
2022-11-23 6740 6240 -10 4100 3200 0
2022-11-22 6750 6250 0 4100 3200 0
2022-11-21 6750 6250 10 4100 3200 0
2022-11-19 6740 6240 -50 4100 3200 0
2022-11-18 6790 6290 0 4100 3200 0
2022-11-17 6790 6290 -20 4100 3200 -100
2022-11-16 6810 6310 20 4200 3300 0
2022-11-15 6790 6290 20 4200 3300 0
2022-11-14 6770 6270 -20 4200 3300 0
2022-11-12 6790 6290 0 4200 3300 0
2022-11-11 6790 6290 60 4200 3300 100
2022-11-10 6730 6230 -20 4100 3200 0
2022-11-09 6750 6250 80 4100 3200 0
2022-11-08 6670 6170 -10 4100 3200 100
2022-11-07 6680 6180 20 4000 3100 0
2022-11-05 6660 6160 80 4000 3100 0
2022-11-04 6580 6080 0 4000 3100 0
2022-11-03 6580 6080 -30 4000 3100 0
2022-11-02 6610 6110 20 4000 3100 0
2022-11-01 6590 6090 0 4000 3100 0
2022-10-31 6590 6090 20 4000 3100 0
2022-10-29 6570 6070 -80 4000 3100 0
2022-10-28 6650 6150 10 4000 3100 0
2022-10-27 6640 6140 0 4000 3100 0
2022-10-26 6640 6140 10 4000 3100 0
2022-10-25 6630 6130 0 4000 3100 0
2022-10-24 6630 6130 10 4000 3100 0
2022-10-22 6620 6120 100 4000 3100 100
2022-10-21 6520 6020 10 3900 3000 0
2022-10-20 6510 6010 -70 3900 3000 0
2022-10-19 6580 6080 10 3900 3000 0
2022-10-18 6570 6070 -10 3900 3000 0
2022-10-17 6580 6080 50 3900 3000 0
2022-10-15 6530 6030 -90 3900 3000 0
2022-10-14 6620 6120 -10 3900 3000 0
2022-10-13 6630 6130 20 3900 3000 0
2022-10-12 6610 6110 0 3900 3000 0
2022-10-11 6610 6110 -20 3900 3000 0
2022-10-10 6630 6130 0 3900 3000 0
2022-10-08 6630 6130 -50 3900 3000 0
2022-10-07 6680 6180 -10 3900 3000 0
2022-10-06 6690 6190 0 3900 3000 0
2022-10-05 6690 6190 0 3900 3000 0
2022-10-04 6690 6190 100 3900 3000 100
2022-10-03 6590 6090 30 3800 2900 0
2022-10-01 6560 6060 -10 3800 2900 0
2022-09-30 6570 6070 10 3800 2900 0
2022-09-29 6560 6060 100 3800 2900 0
2022-09-28 6460 5960 -10 3800 2900 0
2022-09-27 6470 5970 -50 3800 2900 0
2022-09-26 6520 6020 30 3800 2900 0
2022-09-24 6490 5990 -90 3800 2900 -100
2022-09-23 6580 6080 50 3900 3000 0
2022-09-22 6530 6030 10 3900 3000 0
2022-09-21 6520 6020 -30 3900 3000 0
2022-09-20 6550 6050 30 3900 3000 100
2022-09-19 6520 6020 0 3800 2900 0
2022-09-17 6520 6020 40 3800 2900 0
2022-09-16 6480 5980 -80 3800 2900 0
2022-09-15 6560 6060 -30 3800 2900 0
2022-09-14 6590 6090 -30 3800 2900 0
2022-09-13 6620 6120 30 3800 2900 0
2022-09-12 6590 6090 0 3800 2900 0
2022-09-09 6590 6090 0 3800 2900 0
2022-09-08 6590 6090 60 3800 2900 0
2022-09-07 6530 6030 -40 3800 2900 0
2022-09-06 6570 6070 40 3800 2900 100
2022-09-05 6530 6030 30 3700 2800 0
2022-09-03 6500 6000 30 3700 2800 0
2022-09-02 6470 5970 0 3700 2800 0
2022-09-01 6470 5970 -60 3700 2800 -100
2022-08-31 6530 6030 -40 3800 2900 0
2022-08-30 6570 6070 40 3800 2900 0
2022-08-29 6530 6030 0 3800 2900 0
2022-08-27 6530 6030 -70 3800 2900 0
2022-08-26 6600 6100 -10 3800 2900 0
2022-08-25 6610 6110 50 3800 2900 0
2022-08-24 6560 6060 30 3800 2900 0
2022-08-23 6530 6030 -20 3800 2900 0
2022-08-22 6550 6050 30 3800 2900 0
2022-08-20 6520 6020 -40 3800 2900 -100
2022-08-19 6560 6060 -30 3900 3000 0
2022-08-18 6590 6090 -40 3900 3000 0
2022-08-17 6630 6130 -10 3900 3000 0
2022-08-16 6650 6150 -30 3900 3000 0
2022-08-15 6680 6180 -10 3900 3000 0
2022-08-13 6690 6190 30 3900 3000 0
2022-08-12 6660 6160 0 3900 3000 0
2022-08-11 6660 6160 -20 3900 3000 0
2022-08-10 6680 6180 40 3900 3000 0
2022-08-09 6640 6140 30 3900 3000 100
2022-08-08 6610 6110 30 3800 2900 0
2022-08-06 6580 6080 -50 3800 2900 0
2022-08-05 6630 6130 50 3800 2900 0
2022-08-04 6580 6080 10 3800 2900 0
2022-08-03 6570 6070 -20 3800 2900 0
2022-08-02 6590 6090 60 3800 2900 100
2022-08-01 6530 6030 10 3700 2800 0
2022-07-30 6520 6020 10 3700 2800 0
2022-07-29 6510 6010 60 3700 2800 0
2022-07-28 6450 5950 50 3700 2800 0
2022-07-27 6400 5900 -20 3700 2800 0
2022-07-26 6420 5920 0 3700 2800 0
2022-07-25 6420 5920 10 3700 2800 0
2022-07-23 6410 5910 20 3700 2800 0
2022-07-22 6390 5890 70 3700 2800 0
2022-07-21 6320 5820 -50 3700 2800 0
2022-07-20 6370 5870 0 3700 2800 0
2022-07-19 6370 5870 -10 3700 2800 0
2022-07-18 6380 5880 30 3700 2800 0
2022-07-16 6350 5850 -40 3700 2800 0
2022-07-15 6390 5890 -30 3700 2800 0
2022-07-14 6420 5920 10 3700 2800 0
2022-07-13 6410 5910 -40 3700 2800 0
2022-07-12 6450 5950 0 3700 2800 0
2022-07-11 6450 5950 0 3700 2800 0
2022-07-09 6450 5950 0 3700 2800 0
2022-07-08 6450 5950 0 3700 2800 0
2022-07-07 6450 5950 -110 3700 2800 0
2022-07-06 6560 6060 -140 3700 2800 0
2022-07-05 6700 6200 0 3700 2800 0
2022-07-04 6700 6200 20 3700 2800 -100
2022-07-02 6680 6180 0 3800 2900 0
2022-07-01 6680 6180 -40 3800 2900 0
2022-06-30 6720 6220 0 3800 2900 0
2022-06-29 6720 6220 10 3800 2900 0
2022-06-28 6710 6210 -40 3800 2900 0
2022-06-27 6750 6250 10 3800 2900 0
2022-06-25 6740 6240 0 3800 2900 0
2022-06-24 6740 6240 -20 3800 2900 0
2022-06-23 6760 6260 20 3800 2900 0
2022-06-22 6740 6240 -30 3800 2900 0
2022-06-21 6770 6270 0 3800 2900 0
2022-06-20 6770 6270 10 3800 2900 0
2022-06-18 6760 6260 -30 3800 2900 0
2022-06-17 6790 6290 50 3800 2900 0
2022-06-16 6740 6240 40 3800 2900 0
2022-06-15 6700 6200 -50 3800 2900 -100
2022-06-14 6750 6250 -80 3900 3000 0
2022-06-13 6830 6330 40 3900 3000 0
2022-06-11 6790 6290 30 3900 3000 0
2022-06-10 6760 6260 -10 3900 3000 0
2022-06-09 6770 6270 20 3900 3000 0
2022-06-08 6750 6250 10 3900 3000 0
2022-06-07 6740 6240 -20 3900 3000 0
2022-06-06 6760 6260 50 3900 3000 100
2022-06-04 6710 6210 -40 3800 2900 0
2022-06-03 6750 6250 30 3800 2900 0
2022-06-02 6720 6220 80 3800 2900 0
2022-06-01 6640 6140 -40 3800 2900 0
2022-05-31 6680 6180 -60 3800 2900 0
2022-05-30 6740 6240 -10 3800 2900 0
2022-05-28 6750 6250 -10 3800 2900 0
2022-05-27 6760 6260 -10 3800 2900 0
2022-05-26 6770 6270 -30 3800 2900 -100
2022-05-25 6800 6300 30 3900 3000 0
2022-05-24 6770 6270 -10 3900 3000 0
2022-05-23 6780 6280 10 3900 3000 0
2022-05-21 6770 6270 10 3900 3000 0
2022-05-20 6760 6260 50 3900 3000 100
2022-05-19 6710 6210 30 3800 2900 -100
2022-05-18 6680 6180 -70 3900 3000 0
2022-05-17 6750 6250 60 3900 3000 0
2022-05-16 6690 6190 0 3900 3000 0
2022-05-14 6690 6190 -50 3900 3000 0
2022-05-13 6740 6240 -70 3900 3000 0
2022-05-12 6810 6310 60 3900 3000 0
2022-05-11 6750 6250 -80 3900 3000 0
2022-05-10 6830 6330 -10 3900 3000 0
2022-05-09 6840 6340 10 3900 3000 0
2022-05-07 6830 6330 0 3900 3000 0
2022-05-06 6830 6330 -10 3900 3000 0
2022-05-05 6840 6340 60 3900 3000 100
2022-05-04 6780 6280 0 3800 2900 0
2022-05-03 6780 6280 -50 3800 2900 0
2022-05-02 6830 6330 -10 3800 2900 0
2022-04-30 6840 6340 -40 3800 2900 0
2022-04-29 6880 6380 50 3800 2900 0
2022-04-28 6830 6330 -30 3800 2900 0
2022-04-27 6860 6360 0 3800 2900 0
2022-04-26 6860 6360 -50 3800 2900 0
2022-04-25 6910 6410 20 3800 2900 -100
2022-04-23 6890 6390 -70 3900 3000 0
2022-04-22 6960 6460 0 3900 3000 0
2022-04-21 6960 6460 -10 3900 3000 0
2022-04-20 6970 6470 -70 3900 3000 0
2022-04-19 7040 6540 0 3900 3000 0
2022-04-18 7040 6540 50 3900 3000 0
2022-04-16 6990 6490 0 3900 3000 0
2022-04-15 6990 6490 0 3900 3000 0
2022-04-14 6990 6490 20 3900 3000 0
2022-04-13 6970 6470 20 3900 3000 0
2022-04-12 6950 6450 80 3900 3000 0
2022-04-11 6870 6370 30 3900 3000 0
2022-04-09 6840 6340 30 3900 3000 0
2022-04-08 6810 6310 40 3900 3000 0
2022-04-07 6770 6270 -10 3900 3000 0
2022-04-06 6780 6280 60 3900 3000 0
2022-04-04 6720 6220 -30 3900 3000 0
2022-04-02 6750 6250 -40 3900 3000 0
2022-04-01 6790 6290 40 3900 3000 0
2022-03-31 6750 6250 -20 3900 3000 0
2022-03-30 6770 6270 -10 3900 3000 0
2022-03-29 6780 6280 -30 3900 3000 0
2022-03-28 6810 6310 0 3900 3000 0
2022-03-26 6810 6310 0 3900 3000 -100
2022-03-25 6810 6310 70 4000 3100 0
2022-03-24 6740 6240 30 4000 3100 0
2022-03-23 6710 6210 -30 4000 3100 0
2022-03-22 6740 6240 10 4000 3100 0
2022-03-21 6730 6230 90 4000 3100 0
2022-03-19 6640 6140 -90 4000 3100 0
2022-03-18 6730 6230 0 4000 3100 0
2022-03-17 6730 6230 80 4000 3100 0
2022-03-16 6650 6150 -80 4000 3100 0
2022-03-15 6730 6230 -110 4000 3100 0
2022-03-14 6840 6340 30 4000 3100 0
2022-03-12 6810 6310 0 4000 3100 0
2022-03-11 6810 6310 -50 4000 3100 0
2022-03-10 6860 6360 -130 4000 3100 -100
2022-03-09 6990 6490 140 4100 3200 0
2022-03-08 6850 6350 0 4100 3200 0
2022-03-07 6850 6350 150 4100 3200 0
2022-03-05 6700 6200 90 4100 3200 100
2022-03-04 6610 6110 30 4000 3100 0
2022-03-03 6580 6080 -10 4000 3100 0
2022-03-02 6590 6090 40 4000 3100 0
2022-03-01 6550 6050 0 4000 3100 0
2022-02-28 6550 6050 70 4000 3100 0
2022-02-26 6480 5980 -100 4000 3100 0
2022-02-25 6580 6080 50 4000 3100 0
2022-02-24 6530 6030 40 4000 3100 0
2022-02-23 6490 5990 -20 4000 3100 0
2022-02-22 6510 6010 20 4000 3100 0
2022-02-21 6490 5990 0 4000 3100 0
2022-02-19 6490 5990 0 4000 3100 0
2022-02-18 6490 5990 40 4000 3100 100
2022-02-17 6450 5950 40 3900 3000 0
2022-02-16 6410 5910 -50 3900 3000 0
2022-02-15 6460 5960 50 3900 3000 0
2022-02-14 6410 5910 30 3900 3000 0
2022-02-12 6380 5880 40 3900 3000 0
2022-02-11 6340 5840 -10 3900 3000 0
2022-02-10 6350 5850 20 3900 3000 0
2022-02-09 6330 5830 20 3900 3000 0
2022-02-08 6310 5810 30 3900 3000 0
2022-02-07 6280 5780 50 3900 3000 0
2022-01-29 6230 5730 -20 3900 3000 0
2022-01-28 6250 5750 -30 3900 3000 0
2022-01-27 6280 5780 -60 3900 3000 0
2022-01-26 6340 5840 10 3900 3000 0
2022-01-25 6330 5830 10 3900 3000 0
2022-01-24 6320 5820 20 3900 3000 0
2022-01-22 6300 5800 -20 3900 3000 0
2022-01-21 6320 5820 0 3900 3000 0
2022-01-20 6320 5820 70 3900 3000 100
2022-01-19 6250 5750 -10 3800 2900 0
2022-01-18 6260 5760 10 3800 2900 0
2022-01-17 6250 5750 -10 3800 2900 0
2022-01-15 6260 5760 -20 3800 2900 0
2022-01-14 6280 5780 0 3800 2900 0
2022-01-13 6280 5780 20 3800 2900 0
2022-01-12 6260 5760 30 3800 2900 0
2022-01-11 6230 5730 30 3800 2900 0
2022-01-10 6200 5700 0 3800 2900 0
2022-01-08 6200 5700 10 3800 2900 0
2022-01-07 6190 5690 -50 3800 2900 0
2022-01-06 6240 5740 -10 3800 2900 0
2022-01-05 6250 5750 20 3800 2900 0
2022-01-04 6230 5730 -70 3800 2900 0
2022-01-03 6300 5800 30 3800 2900 0