{{ 'fb_in_app_browser_popup.desc' | translate }} {{ 'fb_in_app_browser_popup.copy_link' | translate }}

{{ 'in_app_browser_popup.desc' | translate }}

台北門市搬遷至{台北市大同區華陰街97號)

📈2020年1-12月歷史黃金買賣價格

 

 

日期 黃金賣出 黃金買進 金價漲跌 白金賣出 白金買進 白金漲跌
2023-07-31 7630 7030 0 4100 3200 0
2023-07-29 7630 7030 0 4100 3200 0
2023-07-28 7630 7030 -10 4100 3200 0
2023-07-27 7640 7040 20 4100 3200 0
2023-07-26 7620 7020 -10 4100 3200 0
2023-07-25 7630 7030 -10 4100 3200 0
2023-07-24 7640 7040 40 4100 3200 0
2023-07-22 7600 7000 -40 4100 3200 0
2023-07-21 7640 7040 -10 4100 3200 0
2023-07-20 7650 7050 10 4100 3200 0
2023-07-19 7640 7040 60 4100 3200 0
2023-07-18 7580 6980 0 4100 3200 0
2023-07-17 7580 6980 40 4100 3200 0
2023-07-15 7540 6940 -60 4100 3200 0
2023-07-14 7600 7000 0 4100 3200 0
2023-07-13 7600 7000 10 4100 3200 100
2023-07-11 7570 6970 10 4000 3100 0
2023-07-10 7560 6960 40 4000 3100 0
2023-07-08 7520 6920 20 4000 3100 0
2023-07-07 7500 6900 -10 4000 3100 0
2023-07-06 7510 6910 0 4000 3100 0
2023-07-05 7510 6910 10 4000 3100 0
2023-07-04 7500 6900 20 4000 3100 0
2023-07-03 7480 6880 0 4000 3100 0
2023-07-01 7480 6880 20 4000 3100 0
2023-06-30 7460 6860 30 4000 3100 0
2023-06-29 7430 6830 -30 4000 3100 0
2023-06-28 7460 6860 -40 4000 3100 0
2023-06-27 7500 6900 0 4000 3100 0
2023-06-26 7500 6900 70 4000 3100 0
2023-06-24 7430 6830 30 4000 3100 0
2023-06-23 7400 6800 -90 4000 3100 -100
2023-06-22 7490 6890 -40 4100 3200 0
2023-06-21 7530 6930 -10 4100 3200 0
2023-06-20 7540 6940 0 4100 3200 0
2023-06-19 7540 6940 0 4100 3200 0
2023-06-17 7540 6940 0 4100 3200 0
2023-06-16 7540 6940 80 4100 3200 0
2023-06-15 7460 6860 -40 4100 3200 -100
2023-06-14 7500 6900 -40 4200 3300 0
2023-06-13 7540 6940 0 4200 3300 0
2023-06-12 7540 6940 -10 4200 3300 0
2023-06-10 7550 6950 0 4200 3300 0
2023-06-09 7550 6950 40 4200 3300 0
2023-06-08 7510 6910 -40 4200 3300 0
2023-06-07 7550 6950 10 4200 3300 0
2023-06-06 7540 6940 50 4200 3300 0
2023-06-05 7490 6890 20 4200 3300 0
2023-06-03 7470 6870 -100 4200 3300 0
2023-06-02 7570 6970 30 4200 3300 0
2023-06-01 7540 6940 20 4200 3300 0
2023-05-31 7520 6920 60 4200 3300 0
2023-05-30 7460 6860 -20 4200 3300 0
2023-05-29 7480 6880 -30 4200 3300 0
2023-05-27 7510 6910 0 4200 3300 0
2023-05-26 7510 6910 -50 4200 3300 0
2023-05-25 7560 6960 -50 4200 3300 -100
2023-05-24 7610 7010 50 4300 3400 0
2023-05-23 7560 6960 -40 4300 3400 0
2023-05-22 7600 7000 0 4300 3400 0
2023-05-20 7600 7000 50 4300 3400 0
2023-05-19 7550 6950 -100 4300 3400 0
2023-05-18 7650 7050 -40 4300 3400 0
2023-05-17 7690 7090 -60 4300 3400 0
2023-05-16 7750 7150 0 4300 3400 0
2023-05-15 7750 7150 20 4300 3400 0
2023-05-13 7730 7130 0 4300 3400 -100
2023-05-12 7730 7130 -30 4400 3500 0
2023-05-11 7760 7160 10 4400 3500 0
2023-05-10 7750 7150 30 4400 3500 100
2023-05-09 7720 7120 20 4300 3400 0
2023-05-08 7700 7100 20 4300 3400 0
2023-05-06 7680 7080 -90 4300 3400 0
2023-05-05 7770 7170 30 4300 3400 0
2023-05-04 7740 7140 30 4300 3400 0
2023-05-03 7710 7110 80 4300 3400 0
2023-05-02 7630 7030 40 4300 3400 -100
2023-05-01 7590 6990 -50 4400 3500 0
2023-04-29 7640 7040 0 4400 3500 0
2023-04-28 7640 7040 -10 4400 3500 0
2023-04-27 7650 7050 0 4400 3500 0
2023-04-26 7650 7050 10 4400 3500 0
2023-04-25 7640 7040 50 4400 3500 0
2023-04-24 7590 6990 40 4400 3500 100
2023-04-22 7550 6950 -60 4300 3400 0
2023-04-21 7610 7010 10 4300 3400 0
2023-04-20 7600 7000 0 4300 3400 0
2023-04-19 7600 7000 20 4300 3400 100
2023-04-18 7580 6980 0 4200 3300 0
2023-04-17 7580 6980 30 4200 3300 0
2023-04-15 7550 6950 -160 4200 3300 0
2023-04-14 7710 7110 90 4200 3300 100
2023-04-13 7620 7020 20 4100 3200 100
2023-04-12 7600 7000 70 4000 3100 0
2023-04-11 7530 6930 -10 4000 3100 0
2023-04-10 7520 6920 -20 4000 3100 0
2023-04-08 7540 6940 0 4000 3100 0
2023-04-07 7540 6940 0 4000 3100 0
2023-04-06 7540 6940 120 4000 3100 0
2023-04-04 7420 6820 50 4000 3100 0
2023-04-03 7370 6770 -30 4000 3100 0
2023-04-01 7400 6800 -50 4000 3100 0
2023-03-31 7450 6850 40 4000 3100 0
2023-03-30 7410 6810 0 4000 3100 0
2023-03-29 7410 6810 10 4000 3100 0
2023-03-28 7400 6800 -10 4000 3100 0
2023-03-27 7410 6810 40 4000 3100 0
2023-03-25 7370 6770 -60 4000 3100 0
2023-03-24 7430 6830 20 4000 3100 0
2023-03-23 7410 6810 40 4000 3100 0
2023-03-22 7370 6770 -50 4000 3100 0
2023-03-21 7420 6820 30 4000 3100 0
2023-03-20 7390 6790 0 4000 3100 0
2023-03-18 7390 6790 150 4000 3100 0
2023-03-17 7140 6640 20 4000 3100 0
2023-03-16 7120 6620 10 4000 3100 0
2023-03-15 7110 6610 -10 4000 3100 0
2023-03-14 7120 6620 30 4000 3100 0
2023-03-13 7090 6590 30 4000 3100 0
2023-03-11 7060 6560 60 4000 3100 100
2023-03-10 7000 6500 70 3900 3000 0
2023-03-09 6930 6430 10 3900 3000 0
2023-03-08 6920 6420 -80 3900 3000 -100
2023-03-07 7000 6500 0 4000 3100 0
2023-03-06 7000 6500 0 4000 3100 0
2023-03-04 7000 6500 30 4000 3100 0
2023-03-03 6970 6470 20 4000 3100 0
2023-03-02 6950 6450 10 4000 3100 0
2023-03-01 6940 6440 60 4000 3100 100
2023-02-28 6880 6380 20 3900 3000 0
2023-02-27 6860 6360 0 3900 3000 0
2023-02-25 6860 6360 -50 3900 3000 0
2023-02-24 6910 6410 0 3900 3000 0
2023-02-23 6910 6410 -40 3900 3000 0
2023-02-22 6950 6450 0 3900 3000 0
2023-02-21 6950 6450 0 3900 3000 0
2023-02-20 6950 6450 20 3900 3000 0
2023-02-18 6930 6430 30 3900 3000 0
2023-02-17 6900 6400 -30 3900 3000 0
2023-02-16 6930 6430 -40 3900 3000 0
2023-02-15 6970 6470 20 3900 3000 0
2023-02-14 6950 6450 -20 3900 3000 0
2023-02-13 6970 6470 20 3900 3000 -100
2023-02-11 6950 6450 0 4000 3100 0
2023-02-10 6950 6450 -30 4000 3100 0
2023-02-09 6980 6480 20 4000 3100 0
2023-02-08 6960 6460 10 4000 3100 0
2023-02-07 6950 6450 100 4000 3100 0
2023-02-06 6950 6450 100 4000 3100 0
2023-02-04 6850 6350 -150 4000 3100 -200
2023-02-03 7000 6500 -60 4200 3300 0
2023-02-02 7060 6560 10 4200 3300 0
2023-02-01 7050 6550 0 4200 3300 0
2023-01-31 7050 6550 -10 4200 3300 0
2023-01-30 7060 6560 0 4200 3300 -100
2023-01-20 7060 6560 20 4300 3400 0
2023-01-19 7040 6540 0 4300 3400 0
2023-01-18 7040 6540 0 4300 3400 0
2023-01-17 7040 6540 -30 4300 3400 0
2023-01-16 7070 6570 10 4300 3400 0
2023-01-14 7060 6560 20 4300 3400 0
2023-01-13 7040 6540 20 4300 3400 0
2023-01-12 7020 6520 20 4300 3400 0
2023-01-11 7000 6500 -20 4300 3400 0
2023-01-10 7020 6520 -10 4300 3400 0
2023-01-09 7030 6530 0 4300 3400 0
2023-01-07 7030 6530 50 4300 3400 0
2023-01-06 6980 6480 -30 4300 3400 0
2023-01-05 7010 6510 20 4300 3400 0
2023-01-04 6990 6490 20 4300 3400 100
2023-01-03 6970 6470 70 4200 3300 0
2023-01-02 6900 6400 0 4200 3300 0